Intesa Sanpaolo - Lager Pris

Lager Pris
3.59
Daglig Change
-0.01 -0.14%
Månedlig
8.52%
Årlig
46.29%
Q2 Prognose
3.48
Pris Chg Dag År Dato
ABN Amro 15.92 0.01 0.06% 11.96% 2024-05-08
Credit Agricole 15.39 0.12 0.75% 38.10% 2024-05-08
Allianz 273.60 1.10 0.40% 26.73% 2024-05-08
Azimut Holding 25.75 0.26 1.02% 27.92% 2024-05-08
Barclays 211.65 1.30 0.62% 37.81% 2024-05-08
Banco Bilbao Vizcaya Argentaria 10.29 0.10 0.93% 63.07% 2024-05-08
BCP 0.33 -0.005 -1.42% 46.76% 2024-05-08
Bankinter 7.52 -0.04 -0.53% 45.77% 2024-05-08
BNP Paribas 69.94 0.34 0.49% 19.72% 2024-05-08
CaixaBank 4.92 -0.02 -0.30% 47.23% 2024-05-08
Danske Bank 190.80 -4.20 -2.15% 37.41% 2024-05-08
Deutsche Bank 16.00 -0.04 -0.27% 65.44% 2024-05-08
Erste Bank 45.51 -0.34 -0.74% 40.94% 2024-05-08
Assicurazioni Generali 23.90 -0.04 -0.17% 25.96% 2024-05-08
Societe Generale 24.95 0.14 0.56% 15.19% 2024-05-08
HSBC Holdings 720.80 8.20 1.15% 20.27% 2024-05-08
ING 16.04 -0.09 -0.53% 43.46% 2024-05-08
Intesa Sanpaolo 3.59 -0.01 -0.14% 46.29% 2024-05-08
KBC Groep 70.34 -0.88 -1.24% 14.97% 2024-05-08
Lloyds Banking 53.94 0.22 0.41% 16.93% 2024-05-08
Mediobanca 14.00 0.03 0.21% 40.96% 2024-05-08
Munich RE 433.40 13.40 3.19% 29.06% 2024-05-08
Nordea Bank Abp 11.17 -0.08 -0.71% 16.93% 2024-05-08
Poste Italiane 12.32 -0.05 -0.36% 28.52% 2024-05-08
Raiffeisen Bank International 17.21 -0.06 -0.35% 20.86% 2024-05-08
AXA 33.28 0.64 1.96% 20.82% 2024-05-08
Banco Sabadell 1.80 -0.08 -4.33% 94.04% 2024-05-08
Banco Santander 4.77 0.04 0.92% 49.81% 2024-05-08
Swiss Re AG 103.50 1.00 0.98% 13.54% 2024-05-08
Standard Chartered 751.40 0.80 0.11% 24.28% 2024-05-08
UBS 26.33 -0.46 -1.72% 50.89% 2024-05-08
UniCredit 35.97 -0.13 -0.35% 88.67% 2024-05-08
Zurich 455.50 3.90 0.86% 5.32% 2024-05-08

Pris Dag År Dato
EU50 5032 25.50 0.51% 16.84% 2024-05-09
IT40 34151 -91.08 -0.27% 24.72% 2024-05-08
Euro Stoxx Banks 146 -0.12 -0.08% 42.04% 2024-05-08